시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,955	85	+ 2.96%	15,672	45
11:36	2,955	85	+ 2.96%	15,610	45
11:34	2,940	70	+ 2.44%	15,608	45
11:31	2,955	85	+ 2.96%	15,149	44
11:30	2,955	85	+ 2.96%	15,147	44
11:27	2,950	80	+ 2.79%	15,114	44
11:25	2,950	80	+ 2.79%	15,112	44
11:24	2,950	80	+ 2.79%	15,111	44
11:23	2,945	75	+ 2.61%	15,110	44
11:19	2,955	85	+ 2.96%	15,087	44