시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,970	100	+ 3.48%	18,010	52
11:52	2,965	95	+ 3.31%	18,000	52
11:48	2,975	105	+ 3.66%	17,972	52
11:47	2,965	95	+ 3.31%	17,971	52
11:44	2,965	95	+ 3.31%	16,963	49
11:43	2,960	90	+ 3.14%	16,896	49
11:42	2,975	105	+ 3.66%	16,408	48
11:41	2,970	100	+ 3.48%	16,389	48
11:40	2,965	95	+ 3.31%	15,744	46
11:39	2,960	90	+ 3.14%	15,722	46