시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,985	115	+ 4.01%	18,531	54
12:06	2,975	105	+ 3.66%	18,527	54
12:05	2,980	110	+ 3.83%	18,394	53
12:02	2,980	110	+ 3.83%	18,384	53
12:01	2,980	110	+ 3.83%	18,354	53
12:00	2,970	100	+ 3.48%	18,346	53
11:59	2,980	110	+ 3.83%	18,339	53
11:56	2,970	100	+ 3.48%	18,037	52
11:55	2,975	105	+ 3.66%	18,035	52
11:54	2,975	105	+ 3.66%	18,034	52