시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,975	105	+ 3.66%	20,149	59
12:32	2,960	90	+ 3.14%	20,148	59
12:24	2,990	120	+ 4.18%	20,130	59
12:21	2,960	90	+ 3.14%	20,127	59
12:20	2,955	85	+ 2.96%	19,526	57
12:19	2,960	90	+ 3.14%	19,302	56
12:18	2,970	100	+ 3.48%	19,233	56
12:16	2,975	105	+ 3.66%	18,632	54
12:14	2,975	105	+ 3.66%	18,582	54
12:12	2,975	105	+ 3.66%	18,532	54