시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,955	85	+ 2.96%	20,380	59
12:57	2,975	105	+ 3.66%	20,325	59
12:56	2,945	75	+ 2.61%	20,223	59
12:52	2,970	100	+ 3.48%	20,176	59
12:48	2,965	95	+ 3.31%	20,175	59
12:39	2,965	95	+ 3.31%	20,174	59
12:38	2,950	80	+ 2.79%	20,173	59
12:37	2,965	95	+ 3.31%	20,160	59
12:36	2,970	100	+ 3.48%	20,156	59
12:34	2,970	100	+ 3.48%	20,151	59