시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,945	75	+ 2.61%	20,627	60
13:34	2,945	75	+ 2.61%	20,623	60
13:33	2,955	85	+ 2.96%	20,522	60
13:25	2,955	85	+ 2.96%	20,512	60
13:20	2,960	90	+ 3.14%	20,511	60
13:19	2,945	75	+ 2.61%	20,486	60
13:18	2,945	75	+ 2.61%	20,407	59
13:11	2,960	90	+ 3.14%	20,383	59
13:08	2,960	90	+ 3.14%	20,382	59
13:07	2,960	90	+ 3.14%	20,381	59