시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,950	80	+ 2.79%	20,691	60
14:13	2,950	80	+ 2.79%	20,690	60
14:10	2,940	70	+ 2.44%	20,680	60
14:04	2,940	70	+ 2.44%	20,679	60
14:03	2,950	80	+ 2.79%	20,678	60
14:00	2,950	80	+ 2.79%	20,666	60
13:58	2,950	80	+ 2.79%	20,656	60
13:43	2,950	80	+ 2.79%	20,651	60
13:42	2,950	80	+ 2.79%	20,650	60
13:39	2,950	80	+ 2.79%	20,629	60