시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,950	80	+ 2.79%	20,940	61
14:50	2,960	90	+ 3.14%	20,938	61
14:49	2,960	90	+ 3.14%	20,838	61
14:36	2,945	75	+ 2.61%	20,798	61
14:34	2,945	75	+ 2.61%	20,797	61
14:24	2,945	75	+ 2.61%	20,795	61
14:22	2,960	90	+ 3.14%	20,794	61
14:21	2,960	90	+ 3.14%	20,765	61
14:20	2,945	75	+ 2.61%	20,764	61
14:17	2,960	90	+ 3.14%	20,763	61