시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,870	0	0.00%	1,189	3
09:21	2,870	0	0.00%	1,090	3
09:19	2,875	5	+ 0.17%	1,035	3
09:18	2,865	5	- 0.17%	1,034	3
09:16	2,870	0	0.00%	784	2
09:12	2,870	0	0.00%	578	2
09:10	2,870	0	0.00%	564	2
09:09	2,865	5	- 0.17%	562	2
09:08	2,870	0	0.00%	559	2
09:07	2,870	0	0.00%	362	1