시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,870	0	0.00%	2,425	7
09:34	2,870	0	0.00%	2,421	7
09:32	2,870	0	0.00%	2,411	7
09:31	2,870	0	0.00%	2,410	7
09:29	2,860	10	- 0.35%	2,383	7
09:28	2,860	10	- 0.35%	2,366	7
09:27	2,855	15	- 0.52%	2,330	7
09:26	2,840	30	- 1.05%	2,280	7
09:24	2,870	0	0.00%	1,192	3
09:23	2,870	0	0.00%	1,190	3