시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,915	45	+ 1.57%	7,442	21
09:53	2,910	40	+ 1.39%	7,431	21
09:52	2,905	35	+ 1.22%	7,429	21
09:50	2,915	45	+ 1.57%	7,428	21
09:49	2,900	30	+ 1.05%	7,394	21
09:47	2,900	30	+ 1.05%	7,390	21
09:43	2,915	45	+ 1.57%	7,389	21
09:41	2,895	25	+ 0.87%	7,370	21
09:38	2,895	25	+ 0.87%	7,111	20
09:37	2,880	10	+ 0.35%	3,434	10