시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,895	25	+ 0.87%	8,424	24
10:08	2,900	30	+ 1.05%	8,422	24
10:04	2,900	30	+ 1.05%	7,883	23
10:02	2,900	30	+ 1.05%	7,864	23
10:01	2,920	50	+ 1.74%	7,756	22
10:00	2,920	50	+ 1.74%	7,712	22
09:59	2,910	40	+ 1.39%	7,517	22
09:57	2,910	40	+ 1.39%	7,510	22
09:56	2,915	45	+ 1.57%	7,484	22
09:55	2,915	45	+ 1.57%	7,451	21