시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,915	45	+ 1.57%	9,463	27
10:27	2,900	30	+ 1.05%	9,399	27
10:24	2,900	30	+ 1.05%	8,831	25
10:21	2,895	25	+ 0.87%	8,826	25
10:19	2,895	25	+ 0.87%	8,823	25
10:18	2,895	25	+ 0.87%	8,525	25
10:17	2,900	30	+ 1.05%	8,492	24
10:16	2,900	30	+ 1.05%	8,452	24
10:13	2,900	30	+ 1.05%	8,437	24
10:11	2,900	30	+ 1.05%	8,432	24