시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,930	60	+ 2.09%	12,885	37
10:54	2,925	55	+ 1.92%	11,050	32
10:52	2,925	55	+ 1.92%	11,049	32
10:51	2,920	50	+ 1.74%	11,043	32
10:49	2,920	50	+ 1.74%	10,754	31
10:45	2,920	50	+ 1.74%	10,233	29
10:37	2,915	45	+ 1.57%	10,217	29
10:36	2,915	45	+ 1.57%	9,506	27
10:35	2,915	45	+ 1.57%	9,473	27
10:31	2,915	45	+ 1.57%	9,466	27