시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,955	85	+ 2.96%	15,052	44
11:16	2,945	75	+ 2.61%	15,051	44
11:12	2,955	85	+ 2.96%	14,981	43
11:11	2,950	80	+ 2.79%	14,972	43
11:10	2,940	70	+ 2.44%	14,239	41
11:09	2,935	65	+ 2.27%	14,237	41
11:07	2,930	60	+ 2.09%	13,448	39
11:04	2,900	30	+ 1.05%	13,446	39
10:59	2,900	30	+ 1.05%	13,406	39
10:58	2,925	55	+ 1.92%	12,910	37