시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	70	+ 2.44%	24,095	70
15:19	2,950	80	+ 2.79%	23,897	70
15:15	2,945	75	+ 2.61%	23,848	70
15:13	2,945	75	+ 2.61%	23,781	69
15:10	2,960	90	+ 3.14%	23,458	68
15:09	2,960	90	+ 3.14%	23,344	68
15:00	2,960	90	+ 3.14%	21,157	62
14:56	2,960	90	+ 3.14%	21,156	62
14:54	2,960	90	+ 3.14%	21,150	62
14:53	2,960	90	+ 3.14%	21,145	62