시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,380	5	+ 0.21%	10,671	25
10:43	2,370	5	- 0.21%	9,574	22
10:42	2,360	15	- 0.63%	9,573	22
10:41	2,370	5	- 0.21%	9,492	22
10:38	2,370	5	- 0.21%	9,491	22
10:36	2,365	10	- 0.42%	9,490	22
10:32	2,380	5	+ 0.21%	9,445	22
10:27	2,380	5	+ 0.21%	9,403	22
10:23	2,380	5	+ 0.21%	9,402	22
10:21	2,380	5	+ 0.21%	9,392	22