시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,375	0	0.00%	11,568	27
11:45	2,365	10	- 0.42%	11,567	27
11:29	2,375	0	0.00%	11,397	27
11:15	2,375	0	0.00%	11,180	26
11:12	2,380	5	+ 0.21%	11,080	26
10:59	2,380	5	+ 0.21%	11,075	26
10:58	2,370	5	- 0.21%	11,074	26
10:56	2,380	5	+ 0.21%	10,774	25
10:53	2,380	5	+ 0.21%	10,773	25
10:50	2,380	5	+ 0.21%	10,771	25