시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,380	5	+ 0.21%	14,216	33
12:15	2,380	5	+ 0.21%	14,213	33
12:02	2,375	0	0.00%	14,095	33
12:01	2,375	0	0.00%	13,666	32
11:59	2,375	0	0.00%	13,653	32
11:55	2,375	0	0.00%	13,624	32
11:53	2,375	0	0.00%	13,430	32
11:51	2,375	0	0.00%	12,039	28
11:50	2,370	5	- 0.21%	12,038	28
11:49	2,375	0	0.00%	11,570	27