시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,395	20	+ 0.84%	15,790	37
12:50	2,395	20	+ 0.84%	15,759	37
12:49	2,397	22	+ 0.93%	15,647	37
12:46	2,400	25	+ 1.05%	15,646	37
12:41	2,400	25	+ 1.05%	15,578	37
12:39	2,400	25	+ 1.05%	15,548	37
12:38	2,390	15	+ 0.63%	15,517	36
12:37	2,380	5	+ 0.21%	15,170	36
12:34	2,380	5	+ 0.21%	14,640	34
12:29	2,380	5	+ 0.21%	14,220	33