시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,395	20	+ 0.84%	16,145	38
13:25	2,395	20	+ 0.84%	16,140	38
13:16	2,395	20	+ 0.84%	16,138	38
13:12	2,395	20	+ 0.84%	16,132	38
13:05	2,395	20	+ 0.84%	16,126	38
13:04	2,395	20	+ 0.84%	16,093	38
13:00	2,395	20	+ 0.84%	16,091	38
12:59	2,395	20	+ 0.84%	16,041	38
12:53	2,400	25	+ 1.05%	15,862	37
12:52	2,400	25	+ 1.05%	15,861	37