시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,390	15	+ 0.63%	16,459	39
13:47	2,385	10	+ 0.42%	16,458	39
13:46	2,390	15	+ 0.63%	16,449	39
13:45	2,390	15	+ 0.63%	16,408	39
13:44	2,380	5	+ 0.21%	16,314	38
13:42	2,390	15	+ 0.63%	16,294	38
13:37	2,390	15	+ 0.63%	16,293	38
13:35	2,390	15	+ 0.63%	16,263	38
13:34	2,385	10	+ 0.42%	16,251	38
13:29	2,395	20	+ 0.84%	16,150	38