시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,390	15	+ 0.63%	16,720	39
14:13	2,390	15	+ 0.63%	16,707	39
14:12	2,395	20	+ 0.84%	16,684	39
14:11	2,385	10	+ 0.42%	16,673	39
14:10	2,390	15	+ 0.63%	16,672	39
14:09	2,390	15	+ 0.63%	16,661	39
14:08	2,390	15	+ 0.63%	16,582	39
14:06	2,390	15	+ 0.63%	16,575	39
14:02	2,385	10	+ 0.42%	16,471	39
13:53	2,385	10	+ 0.42%	16,470	39