시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,385	10	+ 0.42%	16,924	40
14:41	2,385	10	+ 0.42%	16,919	40
14:40	2,390	15	+ 0.63%	16,869	40
14:35	2,390	15	+ 0.63%	16,866	40
14:25	2,390	15	+ 0.63%	16,836	40
14:22	2,395	20	+ 0.84%	16,826	40
14:21	2,395	20	+ 0.84%	16,796	40
14:19	2,395	20	+ 0.84%	16,791	40
14:18	2,395	20	+ 0.84%	16,741	39
14:17	2,395	20	+ 0.84%	16,721	39