시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,315	60	- 2.53%	2,548	6
09:20	2,315	60	- 2.53%	2,481	6
09:19	2,315	60	- 2.53%	2,480	6
09:18	2,325	50	- 2.11%	2,437	6
09:17	2,330	45	- 1.90%	1,936	5
09:15	2,340	35	- 1.47%	1,661	4
09:12	2,355	20	- 0.84%	1,481	4
09:10	2,360	15	- 0.63%	1,433	3
09:09	2,365	10	- 0.42%	1,127	3
09:08	2,365	10	- 0.42%	877	2