시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,345	30	- 1.26%	6,717	16
09:35	2,345	30	- 1.26%	6,696	16
09:34	2,350	25	- 1.05%	6,632	15
09:32	2,350	25	- 1.05%	6,613	15
09:31	2,330	45	- 1.90%	6,324	15
09:29	2,330	45	- 1.90%	6,221	14
09:25	2,335	40	- 1.68%	6,219	14
09:24	2,320	55	- 2.32%	6,218	14
09:23	2,320	55	- 2.32%	6,112	14
09:22	2,305	70	- 2.95%	6,091	14