시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,380	5	+ 0.21%	8,748	20
09:54	2,375	0	0.00%	8,736	20
09:52	2,360	15	- 0.63%	8,735	20
09:51	2,360	15	- 0.63%	8,681	20
09:49	2,360	15	- 0.63%	8,599	20
09:44	2,360	15	- 0.63%	7,999	19
09:43	2,350	25	- 1.05%	7,998	19
09:42	2,345	30	- 1.26%	7,838	18
09:40	2,345	30	- 1.26%	6,760	16
09:37	2,345	30	- 1.26%	6,717	16