시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,380	5	+ 0.21%	9,245	22
10:16	2,375	0	0.00%	9,209	21
10:15	2,375	0	0.00%	9,117	21
10:14	2,380	5	+ 0.21%	9,102	21
10:05	2,380	5	+ 0.21%	9,061	21
10:04	2,380	5	+ 0.21%	8,861	21
09:59	2,380	5	+ 0.21%	8,860	21
09:58	2,380	5	+ 0.21%	8,858	21
09:57	2,380	5	+ 0.21%	8,853	21
09:56	2,375	0	0.00%	8,750	20