시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	5	+ 0.21%	18,864	44
15:19	2,380	5	+ 0.21%	18,784	44
15:18	2,380	5	+ 0.21%	18,737	44
15:17	2,375	0	0.00%	18,667	44
15:16	2,375	0	0.00%	18,534	44
15:14	2,375	0	0.00%	17,513	41
15:08	2,380	5	+ 0.21%	17,500	41
15:07	2,380	5	+ 0.21%	17,483	41
14:58	2,380	5	+ 0.21%	16,961	40
14:52	2,390	15	+ 0.63%	16,941	40