시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,100	5	+ 0.24%	24,678	52
10:21	2,097	2	+ 0.10%	24,580	52
10:16	2,097	2	+ 0.10%	23,871	50
10:08	2,095	0	0.00%	13,871	29
10:01	2,092	3	- 0.14%	13,426	28
10:00	2,092	3	- 0.14%	12,625	26
09:31	2,095	0	0.00%	12,618	26
09:00	2,095	0	0.00%	8,181	17