시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,095	0	0.00%	36,804	77
14:35	2,097	2	+ 0.10%	26,804	56
13:55	2,100	5	+ 0.24%	26,803	56
13:41	2,097	2	+ 0.10%	26,802	56
13:23	2,100	5	+ 0.24%	26,801	56
13:20	2,097	2	+ 0.10%	26,767	56
13:15	2,100	5	+ 0.24%	26,703	56
11:30	2,097	2	+ 0.10%	26,644	56
11:24	2,097	2	+ 0.10%	25,444	53
10:47	2,097	2	+ 0.10%	25,144	53