시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,250	2,990	+ 20.97%	5,791,490	99,226
13:59	17,180	2,920	+ 20.48%	5,787,312	99,154
13:58	17,220	2,960	+ 20.76%	5,785,620	99,125
13:57	17,220	2,960	+ 20.76%	5,785,036	99,115
13:56	17,230	2,970	+ 20.83%	5,784,235	99,102
13:55	17,220	2,960	+ 20.76%	5,782,956	99,079
13:54	17,230	2,970	+ 20.83%	5,781,851	99,060
13:53	17,260	3,000	+ 21.04%	5,777,969	98,993
13:52	17,320	3,060	+ 21.46%	5,771,230	98,877
13:51	17,300	3,040	+ 21.32%	5,769,848	98,853