시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,650	3,390	+ 23.77%	5,861,032	100,441
14:09	17,560	3,300	+ 23.14%	5,846,496	100,185
14:08	17,520	3,260	+ 22.86%	5,839,686	100,065
14:07	17,480	3,220	+ 22.58%	5,833,556	99,958
14:06	17,450	3,190	+ 22.37%	5,828,856	99,876
14:05	17,440	3,180	+ 22.30%	5,825,035	99,809
14:04	17,440	3,180	+ 22.30%	5,818,332	99,692
14:03	17,340	3,080	+ 21.60%	5,801,404	99,398
14:02	17,280	3,020	+ 21.18%	5,798,404	99,346
14:01	17,280	3,020	+ 21.18%	5,793,541	99,262