시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,760	3,500	+ 24.54%	5,936,661	101,776
14:19	17,740	3,480	+ 24.40%	5,928,109	101,624
14:18	17,740	3,480	+ 24.40%	5,915,822	101,406
14:17	17,660	3,400	+ 23.84%	5,895,827	101,052
14:16	17,610	3,350	+ 23.49%	5,892,453	100,993
14:15	17,580	3,320	+ 23.28%	5,883,942	100,843
14:14	17,530	3,270	+ 22.93%	5,881,956	100,808
14:13	17,470	3,210	+ 22.51%	5,879,400	100,764
14:12	17,570	3,310	+ 23.21%	5,872,293	100,639
14:11	17,600	3,340	+ 23.42%	5,867,921	100,562