시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,330	4,070	+ 28.54%	6,287,234	108,161
14:29	18,430	4,170	+ 29.24%	6,260,061	107,663
14:28	18,400	4,140	+ 29.03%	6,206,787	106,681
14:27	18,310	4,050	+ 28.40%	6,150,827	105,653
14:26	18,300	4,040	+ 28.33%	6,091,833	104,571
14:25	18,120	3,860	+ 27.07%	6,039,455	103,618
14:24	18,020	3,760	+ 26.37%	6,013,271	103,145
14:23	17,890	3,630	+ 25.46%	5,979,379	102,536
14:22	17,760	3,500	+ 24.54%	5,955,006	102,102
14:21	17,750	3,490	+ 24.47%	5,944,318	101,912