시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,480	4,220	+ 29.59%	6,459,526	111,332
14:39	18,455	4,195	+ 29.42%	6,447,577	111,112
14:38	18,460	4,200	+ 29.45%	6,416,375	110,535
14:37	18,460	4,200	+ 29.45%	6,396,196	110,162
14:36	18,380	4,120	+ 28.89%	6,364,360	109,577
14:35	18,380	4,120	+ 28.89%	6,358,963	109,477
14:34	18,380	4,120	+ 28.89%	6,346,423	109,246
14:33	18,360	4,100	+ 28.75%	6,334,777	109,032
14:32	18,380	4,120	+ 28.89%	6,326,304	108,877
14:31	18,250	3,990	+ 27.98%	6,312,886	108,631