시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,430	4,170	+ 29.24%	6,568,854	113,342
14:49	18,420	4,160	+ 29.17%	6,560,557	113,189
14:48	18,370	4,110	+ 28.82%	6,549,736	112,990
14:47	18,270	4,010	+ 28.12%	6,543,339	112,873
14:46	18,320	4,060	+ 28.47%	6,534,001	112,702
14:45	18,360	4,100	+ 28.75%	6,524,763	112,533
14:44	18,390	4,130	+ 28.96%	6,520,804	112,460
14:43	18,310	4,050	+ 28.40%	6,510,028	112,262
14:42	18,450	4,190	+ 29.38%	6,482,217	111,751
14:41	18,460	4,200	+ 29.45%	6,474,033	111,600