시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,190	930	+ 6.52%	190,246	2,840
09:07	14,770	510	+ 3.58%	157,278	2,347
09:06	14,830	570	+ 4.00%	152,018	2,270
09:05	14,880	620	+ 4.35%	143,627	2,145
09:04	14,880	620	+ 4.35%	135,829	2,029
09:03	14,940	680	+ 4.77%	116,341	1,737
09:02	14,910	650	+ 4.56%	100,089	1,494
09:01	14,910	650	+ 4.56%	58,749	871
09:00	14,750	490	+ 3.44%	25,334	372