시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,480	1,220	+ 8.56%	949,046	14,984
09:18	15,900	1,640	+ 11.50%	897,631	14,187
09:17	15,960	1,700	+ 11.92%	856,066	13,526
09:16	16,490	2,230	+ 15.64%	767,940	12,089
09:15	16,410	2,150	+ 15.08%	684,351	10,725
09:14	15,990	1,730	+ 12.13%	524,300	8,086
09:13	15,750	1,490	+ 10.45%	411,975	6,295
09:11	15,960	1,700	+ 11.92%	346,105	5,246
09:10	15,410	1,150	+ 8.07%	282,190	4,251
09:09	15,390	1,130	+ 7.92%	244,975	3,678