| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 15,720 | 1,460 | + 10.24% | 1,278,427 | 20,267 |
| 09:28 | 15,620 | 1,360 | + 9.54% | 1,261,795 | 20,005 |
| 09:27 | 15,930 | 1,670 | + 11.71% | 1,243,997 | 19,724 |
| 09:26 | 15,880 | 1,620 | + 11.36% | 1,230,489 | 19,508 |
| 09:25 | 15,920 | 1,660 | + 11.64% | 1,205,267 | 19,108 |
| 09:24 | 16,140 | 1,880 | + 13.18% | 1,182,956 | 18,751 |
| 09:23 | 16,070 | 1,810 | + 12.69% | 1,150,819 | 18,233 |
| 09:22 | 16,340 | 2,080 | + 14.59% | 1,102,236 | 17,449 |
| 09:21 | 15,820 | 1,560 | + 10.94% | 1,008,381 | 15,923 |
| 09:20 | 15,980 | 1,720 | + 12.06% | 975,053 | 15,395 |