시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,110	2,850	+ 19.99%	1,716,641	27,522
09:38	16,680	2,420	+ 16.97%	1,475,711	23,449
09:37	16,150	1,890	+ 13.25%	1,383,943	21,944
09:36	15,950	1,690	+ 11.85%	1,366,013	21,656
09:35	15,960	1,700	+ 11.92%	1,356,716	21,508
09:34	16,040	1,780	+ 12.48%	1,346,074	21,338
09:33	15,910	1,650	+ 11.57%	1,321,993	20,952
09:32	15,660	1,400	+ 9.82%	1,312,525	20,802
09:31	15,610	1,350	+ 9.47%	1,301,967	20,637
09:30	15,790	1,530	+ 10.73%	1,284,857	20,368