시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,140	2,880	+ 20.20%	2,609,262	43,052
09:49	17,300	3,040	+ 21.32%	2,540,775	41,877
09:48	17,280	3,020	+ 21.18%	2,515,556	41,440
09:47	17,250	2,990	+ 20.97%	2,486,219	40,930
09:46	17,430	3,170	+ 22.23%	2,437,491	40,088
09:45	17,550	3,290	+ 23.07%	2,354,054	38,628
09:44	17,640	3,380	+ 23.70%	2,261,223	36,998
09:43	17,460	3,200	+ 22.44%	2,117,648	34,502
09:42	17,580	3,320	+ 23.28%	1,988,711	32,251
09:40	17,560	3,300	+ 23.14%	1,849,902	29,815