시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,010	3,750	+ 26.30%	3,398,383	57,097
09:59	17,830	3,570	+ 25.04%	3,338,722	56,034
09:58	17,960	3,700	+ 25.95%	3,292,427	55,207
09:57	18,070	3,810	+ 26.72%	3,181,033	53,198
09:56	17,890	3,630	+ 25.46%	3,043,843	50,732
09:55	17,830	3,570	+ 25.04%	2,954,282	49,134
09:54	17,810	3,550	+ 24.90%	2,877,863	47,775
09:53	17,610	3,350	+ 23.49%	2,757,006	45,631
09:52	17,480	3,220	+ 22.58%	2,677,555	44,238
09:51	17,300	3,040	+ 21.32%	2,636,157	43,517