시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,040	3,780	+ 26.51%	3,846,741	65,156
10:09	18,100	3,840	+ 26.93%	3,823,943	64,744
10:08	18,090	3,830	+ 26.86%	3,777,288	63,902
10:07	18,240	3,980	+ 27.91%	3,705,988	62,610
10:06	18,000	3,740	+ 26.23%	3,610,787	60,886
10:05	17,860	3,600	+ 25.25%	3,579,985	60,335
10:04	17,780	3,520	+ 24.68%	3,553,554	59,863
10:03	17,770	3,510	+ 24.61%	3,521,805	59,297
10:02	17,690	3,430	+ 24.05%	3,490,621	58,745
10:01	17,820	3,560	+ 24.97%	3,451,867	58,058