시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,490	3,230	+ 22.65%	4,274,495	72,811
10:19	17,680	3,420	+ 23.98%	4,232,470	72,074
10:18	17,550	3,290	+ 23.07%	4,192,378	71,367
10:17	17,720	3,460	+ 24.26%	4,120,026	70,092
10:16	17,820	3,560	+ 24.97%	4,086,219	69,493
10:15	18,000	3,740	+ 26.23%	4,047,790	68,804
10:14	17,990	3,730	+ 26.16%	4,032,956	68,537
10:13	18,080	3,820	+ 26.79%	3,999,516	67,934
10:12	18,110	3,850	+ 27.00%	3,978,547	67,555
10:11	18,330	4,070	+ 28.54%	3,914,508	66,386