시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,220	2,960	+ 20.76%	4,525,223	77,170
10:29	17,260	3,000	+ 21.04%	4,505,841	76,836
10:28	17,360	3,100	+ 21.74%	4,489,616	76,555
10:27	17,370	3,110	+ 21.81%	4,481,403	76,413
10:26	17,540	3,280	+ 23.00%	4,459,714	76,034
10:25	17,540	3,280	+ 23.00%	4,443,438	75,749
10:24	17,400	3,140	+ 22.02%	4,394,680	74,904
10:23	17,340	3,080	+ 21.60%	4,369,931	74,472
10:22	17,430	3,170	+ 22.23%	4,326,187	73,715
10:21	17,570	3,310	+ 23.21%	4,292,555	73,128