시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,360	4,100	+ 28.75%	6,843,242	118,415
14:59	18,530	4,270	+ 29.94%	6,806,878	117,744
14:58	18,530	4,270	+ 29.94%	6,789,791	117,427
14:57	18,525	4,265	+ 29.91%	6,752,415	116,735
14:56	18,490	4,230	+ 29.66%	6,632,872	114,521
14:55	18,450	4,190	+ 29.38%	6,607,296	114,048
14:54	18,390	4,130	+ 28.96%	6,596,367	113,847
14:53	18,300	4,040	+ 28.33%	6,591,344	113,755
14:52	18,300	4,040	+ 28.33%	6,586,518	113,666
14:51	18,375	4,115	+ 28.86%	6,578,151	113,513