시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,230	2,970	+ 20.83%	4,657,710	79,450
10:39	17,210	2,950	+ 20.69%	4,650,669	79,329
10:38	17,240	2,980	+ 20.90%	4,641,861	79,177
10:37	17,100	2,840	+ 19.92%	4,631,216	78,994
10:36	17,100	2,840	+ 19.92%	4,618,149	78,770
10:35	17,180	2,920	+ 20.48%	4,606,813	78,576
10:34	17,180	2,920	+ 20.48%	4,587,604	78,247
10:33	17,220	2,960	+ 20.76%	4,567,793	77,907
10:32	17,280	3,020	+ 21.18%	4,557,236	77,725
10:31	17,390	3,130	+ 21.95%	4,545,761	77,527