시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,370	3,110	+ 21.81%	4,757,432	81,172
10:49	17,280	3,020	+ 21.18%	4,749,171	81,029
10:48	17,310	3,050	+ 21.39%	4,736,786	80,815
10:47	17,270	3,010	+ 21.11%	4,727,722	80,658
10:46	17,290	3,030	+ 21.25%	4,721,286	80,547
10:45	17,240	2,980	+ 20.90%	4,718,125	80,492
10:44	17,140	2,880	+ 20.20%	4,712,045	80,388
10:43	17,190	2,930	+ 20.55%	4,698,205	80,150
10:42	17,320	3,060	+ 21.46%	4,683,566	79,897
10:41	17,310	3,050	+ 21.39%	4,669,451	79,653