시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,580	3,320	+ 23.28%	4,863,071	83,011
10:59	17,490	3,230	+ 22.65%	4,845,110	82,696
10:58	17,360	3,100	+ 21.74%	4,829,436	82,423
10:57	17,430	3,170	+ 22.23%	4,818,114	82,226
10:56	17,320	3,060	+ 21.46%	4,811,130	82,104
10:55	17,400	3,140	+ 22.02%	4,800,977	81,928
10:54	17,420	3,160	+ 22.16%	4,794,299	81,812
10:53	17,360	3,100	+ 21.74%	4,788,179	81,705
10:52	17,310	3,050	+ 21.39%	4,780,201	81,567
10:51	17,320	3,060	+ 21.46%	4,767,673	81,350